Zee Learn Limited (ZEELEARN.NS)
INR 6.3
(-5.83%)
INR 6.3
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 8.9 | 9.13 | 8.53 | 8.71 | 711.51 Thousand |
| 11 Nov, 2024 | 9.1 | 9.24 | 8.84 | 8.85 | 1.33 Million |
| 08 Nov, 2024 | 9.7 | 9.79 | 9.31 | 9.31 | 1.81 Million |
| 07 Nov, 2024 | 10.02 | 10.2 | 9.75 | 9.81 | 1.45 Million |
| 06 Nov, 2024 | 9.95 | 10.05 | 9.55 | 9.89 | 1.03 Million |
| 05 Nov, 2024 | 9.61 | 9.94 | 9.3 | 9.7 | 1.35 Million |
| 04 Nov, 2024 | 10.3 | 10.3 | 9.45 | 9.62 | 3.38 Million |
| 01 Nov, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 207.92 Thousand |
| 31 Oct, 2024 | 9.15 | 9.42 | 9.01 | 9.42 | 1.06 Million |
| 30 Oct, 2024 | 9.0 | 9.33 | 8.77 | 8.98 | 1.17 Million |
6101
ALINT
ILC
SDGR
1726
038290