Zee Learn Limited (ZEELEARN)
INR 9.35
(-1.68%)
INR 9.35
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 6.49 | 6.56 | 6.06 | 6.13 | 785.61 Thousand |
| 12 Mar, 2025 | 6.7 | 6.7 | 6.28 | 6.31 | 486.11 Thousand |
| 11 Mar, 2025 | 6.7 | 7.05 | 5.42 | 6.52 | 1.4 Million |
| 10 Mar, 2025 | 7.11 | 7.3 | 6.65 | 6.78 | 885.75 Thousand |
| 07 Mar, 2025 | 6.7 | 7.24 | 6.48 | 7.08 | 1.05 Million |
| 06 Mar, 2025 | 6.79 | 6.79 | 6.3 | 6.48 | 727.47 Thousand |
| 05 Mar, 2025 | 6.4 | 6.61 | 6.3 | 6.51 | 829.23 Thousand |
| 04 Mar, 2025 | 6.0 | 6.45 | 6.0 | 6.22 | 526.96 Thousand |
| 03 Mar, 2025 | 6.79 | 6.79 | 6.01 | 6.11 | 865.55 Thousand |
| 28 Feb, 2025 | 6.7 | 6.99 | 6.19 | 6.37 | 1.36 Million |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL