Zee Learn Limited (ZEELEARN)
INR 9.27
(-0.54%)
INR 9.27
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7.51 | 7.6 | 7.26 | 7.38 | 540.5 Thousand |
| 12 Feb, 2025 | 7.8 | 7.8 | 7.02 | 7.36 | 857.36 Thousand |
| 11 Feb, 2025 | 7.83 | 7.9 | 7.32 | 7.55 | 831.31 Thousand |
| 10 Feb, 2025 | 7.89 | 8.06 | 7.73 | 7.74 | 462.63 Thousand |
| 07 Feb, 2025 | 7.94 | 8.04 | 7.8 | 7.84 | 412.07 Thousand |
| 06 Feb, 2025 | 8.1 | 8.3 | 7.7 | 7.95 | 604.39 Thousand |
| 05 Feb, 2025 | 8.0 | 8.15 | 7.91 | 7.95 | 430.1 Thousand |
| 04 Feb, 2025 | 7.99 | 8.14 | 7.93 | 7.96 | 333.21 Thousand |
| 03 Feb, 2025 | 8.2 | 8.2 | 7.92 | 7.96 | 518.46 Thousand |
| 01 Feb, 2025 | 8.1 | 8.29 | 7.85 | 8.15 | 545.38 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL