Zee Learn Limited (ZEELEARN)
INR 9.27
(-0.54%)
INR 9.27
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 7.91 | 8.16 | 7.91 | 7.95 | 636.23 Thousand |
| 30 Jan, 2025 | 8.2 | 8.35 | 8.01 | 8.04 | 408.4 Thousand |
| 29 Jan, 2025 | 7.86 | 8.2 | 7.82 | 7.96 | 641.4 Thousand |
| 28 Jan, 2025 | 8.09 | 8.35 | 7.71 | 7.96 | 578.06 Thousand |
| 27 Jan, 2025 | 8.0 | 8.64 | 7.67 | 7.95 | 1.64 Million |
| 24 Jan, 2025 | 8.2 | 8.2 | 7.8 | 7.89 | 701.53 Thousand |
| 23 Jan, 2025 | 8.33 | 8.33 | 7.96 | 8.03 | 561.65 Thousand |
| 22 Jan, 2025 | 8.21 | 8.22 | 7.94 | 8.03 | 418.83 Thousand |
| 21 Jan, 2025 | 8.64 | 8.69 | 8.2 | 8.22 | 612.58 Thousand |
| 20 Jan, 2025 | 8.41 | 9.08 | 8.38 | 8.6 | 1.8 Million |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL