Zee Learn Limited (ZEELEARN)
INR 7.02
(-2.36%)
INR 7.02
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 8.4 | 8.72 | 8.0 | 8.4 | 6.84 Million |
| 16 May, 2025 | 7.1 | 7.87 | 7.1 | 7.87 | 4.43 Million |
| 15 May, 2025 | 6.56 | 6.65 | 6.47 | 6.56 | 637.94 Thousand |
| 14 May, 2025 | 6.6 | 6.7 | 6.37 | 6.56 | 672.75 Thousand |
| 13 May, 2025 | 6.3 | 6.45 | 6.18 | 6.37 | 794.84 Thousand |
| 12 May, 2025 | 6.43 | 6.43 | 6.04 | 6.23 | 536.35 Thousand |
| 09 May, 2025 | 5.8 | 5.94 | 5.72 | 5.88 | 576.57 Thousand |
| 08 May, 2025 | 5.97 | 6.26 | 5.8 | 5.85 | 557.42 Thousand |
| 07 May, 2025 | 5.97 | 6.03 | 5.81 | 5.95 | 594.45 Thousand |
| 06 May, 2025 | 6.27 | 6.27 | 5.95 | 5.98 | 434.31 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL