Zee Learn Limited (ZEELEARN)
INR 7.02
(-2.36%)
INR 7.02
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.45 | 6.7 | 6.37 | 6.52 | 871.33 Thousand |
| 16 Apr, 2025 | 6.38 | 6.45 | 6.31 | 6.43 | 312.73 Thousand |
| 15 Apr, 2025 | 6.2 | 6.45 | 6.2 | 6.41 | 525.31 Thousand |
| 11 Apr, 2025 | 6.4 | 6.45 | 6.12 | 6.2 | 411.78 Thousand |
| 09 Apr, 2025 | 6.13 | 6.36 | 6.02 | 6.2 | 415.5 Thousand |
| 08 Apr, 2025 | 6.3 | 6.35 | 5.88 | 6.25 | 606.25 Thousand |
| 07 Apr, 2025 | 5.9 | 6.22 | 5.71 | 6.0 | 981.86 Thousand |
| 04 Apr, 2025 | 6.39 | 6.43 | 6.05 | 6.36 | 1.47 Million |
| 03 Apr, 2025 | 5.99 | 6.49 | 5.82 | 6.34 | 2.18 Million |
| 02 Apr, 2025 | 5.6 | 6.19 | 5.42 | 5.99 | 1.73 Million |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL