Zee Learn Limited (ZEELEARN)
INR 9.27
(-0.54%)
INR 9.27
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.83 | 8.83 | 8.58 | 8.68 | 404.5 Thousand |
| 04 Dec, 2024 | 8.84 | 8.84 | 8.52 | 8.66 | 784.18 Thousand |
| 03 Dec, 2024 | 8.45 | 8.7 | 8.43 | 8.64 | 1.09 Million |
| 02 Dec, 2024 | 8.32 | 8.63 | 8.2 | 8.37 | 1.22 Million |
| 29 Nov, 2024 | 8.55 | 8.65 | 8.17 | 8.31 | 687.95 Thousand |
| 28 Nov, 2024 | 8.39 | 8.7 | 8.3 | 8.54 | 1.02 Million |
| 27 Nov, 2024 | 8.24 | 8.55 | 8.09 | 8.36 | 1.28 Million |
| 26 Nov, 2024 | 8.05 | 8.24 | 7.95 | 8.15 | 689.12 Thousand |
| 25 Nov, 2024 | 8.1 | 8.2 | 7.8 | 7.99 | 654.02 Thousand |
| 22 Nov, 2024 | 7.83 | 8.52 | 7.83 | 7.9 | 5 Million |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL