Zee Learn Limited (ZEELEARN.NS)
INR 6.3
(-5.83%)
INR 6.3
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| 12 Jul, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 149.32 Thousand |
| 11 Jul, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 266.4 Thousand |
| 10 Jul, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 745 Thousand |
| 09 Jul, 2024 | 7.9 | 7.9 | 7.85 | 7.9 | 986.45 Thousand |
| 08 Jul, 2024 | 7.89 | 7.89 | 7.75 | 7.75 | 228.62 Thousand |
| 05 Jul, 2024 | 8.1 | 8.15 | 7.9 | 7.9 | 251.6 Thousand |
| 04 Jul, 2024 | 7.94 | 8.0 | 7.94 | 8.0 | 384.12 Thousand |
| 03 Jul, 2024 | 7.7 | 7.85 | 7.7 | 7.85 | 430.13 Thousand |
| 02 Jul, 2024 | 7.7 | 7.7 | 7.69 | 7.7 | 189.19 Thousand |
6101
ALINT
ILC
SDGR
1726
038290