Zee Learn Limited (ZEELEARN)
INR 9.27
(-0.54%)
INR 9.27
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 8.45 | 9.73 | 8.45 | 9.71 | 3.83 Million |
| 07 Oct, 2024 | 9.3 | 9.54 | 8.85 | 8.85 | 1.14 Million |
| 04 Oct, 2024 | 10.08 | 10.31 | 9.32 | 9.32 | 4.12 Million |
| 03 Oct, 2024 | 9.3 | 9.82 | 8.96 | 9.82 | 6.31 Million |
| 01 Oct, 2024 | 8.92 | 9.36 | 8.92 | 9.36 | 3.78 Million |
| 30 Sep, 2024 | 9.2 | 9.2 | 8.8 | 8.92 | 1.07 Million |
| 27 Sep, 2024 | 9.05 | 9.18 | 8.75 | 8.89 | 687.36 Thousand |
| 26 Sep, 2024 | 8.71 | 9.23 | 8.57 | 9.08 | 1.2 Million |
| 25 Sep, 2024 | 8.67 | 9.13 | 8.28 | 8.99 | 2.16 Million |
| 24 Sep, 2024 | 8.98 | 9.23 | 8.63 | 8.7 | 444.59 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL