Zee Learn Limited (ZEELEARN.NS)
INR 6.3
(-5.83%)
INR 6.3
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 448.79 Thousand |
| 30 May, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 217.81 Thousand |
| 29 May, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 292.26 Thousand |
| 28 May, 2024 | 6.15 | 6.4 | 6.05 | 6.25 | 342.25 Thousand |
| 27 May, 2024 | 6.35 | 6.4 | 6.1 | 6.2 | 278.19 Thousand |
| 24 May, 2024 | 6.05 | 6.4 | 6.05 | 6.35 | 519.07 Thousand |
| 23 May, 2024 | 6.05 | 6.1 | 5.85 | 6.1 | 267.72 Thousand |
| 22 May, 2024 | 5.95 | 6.05 | 5.85 | 5.85 | 251 Thousand |
| 21 May, 2024 | 6.1 | 6.15 | 5.85 | 5.95 | 392.78 Thousand |
| 18 May, 2024 | 5.95 | 6.2 | 5.75 | 6.1 | 117.06 Thousand |
6101
ALINT
ILC
SDGR
1726
038290