Zee Learn Limited (ZEELEARN)
INR 9.28
(-2.01%)
INR 9.28
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 8.98 | 9.23 | 8.63 | 8.7 | 444.59 Thousand |
| 23 Sep, 2024 | 8.81 | 9.23 | 8.51 | 8.98 | 935.56 Thousand |
| 20 Sep, 2024 | 8.36 | 9.07 | 8.36 | 8.82 | 820.43 Thousand |
| 19 Sep, 2024 | 8.73 | 9.28 | 8.69 | 8.69 | 1.04 Million |
| 18 Sep, 2024 | 9.28 | 9.5 | 9.15 | 9.15 | 772.17 Thousand |
| 17 Sep, 2024 | 9.95 | 9.95 | 9.0 | 9.64 | 2.48 Million |
| 16 Sep, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 355.67 Thousand |
| 13 Sep, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 428.2 Thousand |
| 12 Sep, 2024 | 8.69 | 8.86 | 8.69 | 8.86 | 631.9 Thousand |
| 11 Sep, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 746.13 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL