Zee Learn Limited (ZEELEARN.NS)
INR 6.3
(-5.83%)
INR 6.3
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7.7 | 7.7 | 7.6 | 7.7 | 216.41 Thousand |
| 28 Jun, 2024 | 7.64 | 7.64 | 7.6 | 7.6 | 273.25 Thousand |
| 27 Jun, 2024 | 7.8 | 7.8 | 7.64 | 7.7 | 266.62 Thousand |
| 26 Jun, 2024 | 7.77 | 8.08 | 7.77 | 7.8 | 536.3 Thousand |
| 25 Jun, 2024 | 8.15 | 8.15 | 7.93 | 7.93 | 189.51 Thousand |
| 24 Jun, 2024 | 8.17 | 8.17 | 8.1 | 8.1 | 376.66 Thousand |
| 21 Jun, 2024 | 8.29 | 8.29 | 8.16 | 8.16 | 754.16 Thousand |
| 20 Jun, 2024 | 8.13 | 8.13 | 8.1 | 8.13 | 1.1 Million |
| 19 Jun, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 402.79 Thousand |
| 18 Jun, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 261.48 Thousand |
6101
ALINT
ILC
SDGR
1726
038290