Zee Learn Limited (ZEELEARN)
INR 9.27
(-0.54%)
INR 9.27
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 605.5 Thousand |
| 19 Nov, 2024 | 8.36 | 8.69 | 8.35 | 8.69 | 525.2 Thousand |
| 18 Nov, 2024 | 8.88 | 8.89 | 8.25 | 8.28 | 1.23 Million |
| 14 Nov, 2024 | 8.26 | 8.68 | 8.23 | 8.66 | 1.1 Million |
| 13 Nov, 2024 | 8.65 | 8.89 | 8.27 | 8.27 | 1.64 Million |
| 12 Nov, 2024 | 8.9 | 9.13 | 8.53 | 8.71 | 711.51 Thousand |
| 11 Nov, 2024 | 9.1 | 9.24 | 8.84 | 8.85 | 1.33 Million |
| 08 Nov, 2024 | 9.7 | 9.79 | 9.31 | 9.31 | 1.81 Million |
| 07 Nov, 2024 | 10.02 | 10.2 | 9.75 | 9.81 | 1.45 Million |
| 06 Nov, 2024 | 9.95 | 10.05 | 9.55 | 9.89 | 1.03 Million |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL