Zee Learn Limited (ZEELEARN)
INR 10.11
(-4.26%)
INR 10.11
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 10.56 | 10.69 | 10.03 | 10.11 | 562.44 Thousand |
| 04 Aug, 2025 | 10.81 | 10.89 | 10.3 | 10.56 | 789.9 Thousand |
| 01 Aug, 2025 | 10.29 | 10.8 | 10.05 | 10.69 | 2.21 Million |
| 31 Jul, 2025 | 10.29 | 10.29 | 9.4 | 10.29 | 1.76 Million |
| 30 Jul, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 316.96 Thousand |
| 29 Jul, 2025 | 9.09 | 9.34 | 8.9 | 9.34 | 501.68 Thousand |
| 28 Jul, 2025 | 9.16 | 9.49 | 8.85 | 8.9 | 242.22 Thousand |
| 25 Jul, 2025 | 9.65 | 9.65 | 9.12 | 9.16 | 516.01 Thousand |
| 24 Jul, 2025 | 9.19 | 9.6 | 9.19 | 9.5 | 997.04 Thousand |
| 23 Jul, 2025 | 8.94 | 9.25 | 8.8 | 9.19 | 824.37 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL