Zee Learn Limited (ZEELEARN.NS)
INR 6.3
(-5.83%)
INR 6.3
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 6.2 | 6.2 | 6.1 | 6.1 | 103.31 Thousand |
| 02 May, 2024 | 6.1 | 6.2 | 6.1 | 6.2 | 90.62 Thousand |
| 30 Apr, 2024 | 6.0 | 6.1 | 6.0 | 6.1 | 360.84 Thousand |
| 29 Apr, 2024 | 6.1 | 6.1 | 6.0 | 6.0 | 185.31 Thousand |
| 26 Apr, 2024 | 6.2 | 6.2 | 6.1 | 6.1 | 197.09 Thousand |
| 25 Apr, 2024 | 6.25 | 6.25 | 6.2 | 6.2 | 103.55 Thousand |
| 24 Apr, 2024 | 6.3 | 6.3 | 6.25 | 6.3 | 127.97 Thousand |
| 23 Apr, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 96.22 Thousand |
| 22 Apr, 2024 | 6.1 | 6.25 | 6.1 | 6.25 | 150.11 Thousand |
| 19 Apr, 2024 | 6.25 | 6.25 | 6.15 | 6.15 | 149.1 Thousand |
6101
ALINT
ILC
SDGR
1726
038290