Zee Learn Limited (ZEELEARN.NS)
INR 6.3
(-5.83%)
INR 6.3
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 219.06 Thousand |
| 16 Apr, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 80.03 Thousand |
| 15 Apr, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 37.03 Thousand |
| 12 Apr, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 66.32 Thousand |
| 10 Apr, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 79.62 Thousand |
| 09 Apr, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 40.29 Thousand |
| 08 Apr, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 246.82 Thousand |
| 05 Apr, 2024 | 7.1 | 7.15 | 6.65 | 6.95 | 805.82 Thousand |
| 04 Apr, 2024 | 7.0 | 7.25 | 6.7 | 7.0 | 1.1 Million |
| 03 Apr, 2024 | 6.75 | 7.05 | 6.6 | 6.95 | 708.47 Thousand |
6101
ALINT
ILC
SDGR
1726
038290