Zee Learn Limited (ZEELEARN.NS)
INR 6.3
(-5.83%)
INR 6.3
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.03 Million |
| 14 Mar, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 1.63 Million |
| 13 Mar, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 12.5 Thousand |
| 12 Mar, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 24.68 Thousand |
| 11 Mar, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 64.84 Thousand |
| 07 Mar, 2024 | 7.7 | 8.0 | 7.7 | 8.0 | 859.89 Thousand |
| 06 Mar, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 19.18 Thousand |
| 05 Mar, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 23.67 Thousand |
| 04 Mar, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 22.04 Thousand |
| 02 Mar, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 5109.00 |
6101
ALINT
ILC
SDGR
1726
038290