Zee Learn Limited (ZEELEARN.NS)
INR 6.3
(-5.83%)
INR 6.3
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 6.15 | 6.15 | 5.8 | 5.95 | 188.54 Thousand |
| 16 May, 2024 | 6.0 | 6.1 | 5.85 | 6.0 | 223.4 Thousand |
| 15 May, 2024 | 6.2 | 6.2 | 5.9 | 6.0 | 279.8 Thousand |
| 14 May, 2024 | 5.8 | 6.15 | 5.8 | 6.1 | 228.38 Thousand |
| 13 May, 2024 | 5.9 | 6.15 | 5.6 | 5.9 | 386.86 Thousand |
| 10 May, 2024 | 6.0 | 6.0 | 5.9 | 5.9 | 125.17 Thousand |
| 09 May, 2024 | 6.1 | 6.1 | 6.0 | 6.0 | 146.32 Thousand |
| 08 May, 2024 | 6.2 | 6.2 | 6.1 | 6.1 | 103.83 Thousand |
| 07 May, 2024 | 6.0 | 6.2 | 6.0 | 6.2 | 352.76 Thousand |
| 06 May, 2024 | 6.1 | 6.1 | 6.0 | 6.1 | 216.53 Thousand |
6101
ALINT
ILC
SDGR
1726
038290