Zee Learn Limited (ZEELEARN)
INR 7.02
(-2.36%)
INR 7.02
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 6.17 | 6.29 | 5.95 | 6.06 | 953.3 Thousand |
| 02 May, 2025 | 6.13 | 6.26 | 6.12 | 6.16 | 177.61 Thousand |
| 30 Apr, 2025 | 6.25 | 6.34 | 6.1 | 6.13 | 414.21 Thousand |
| 29 Apr, 2025 | 6.35 | 6.51 | 6.23 | 6.25 | 293.01 Thousand |
| 28 Apr, 2025 | 6.26 | 6.44 | 6.2 | 6.33 | 490.43 Thousand |
| 25 Apr, 2025 | 6.67 | 6.68 | 6.2 | 6.25 | 1.02 Million |
| 24 Apr, 2025 | 6.99 | 6.99 | 6.65 | 6.69 | 733.09 Thousand |
| 23 Apr, 2025 | 6.8 | 7.0 | 6.56 | 6.87 | 1.09 Million |
| 22 Apr, 2025 | 6.78 | 6.79 | 6.57 | 6.7 | 522.92 Thousand |
| 21 Apr, 2025 | 6.64 | 6.75 | 6.52 | 6.65 | 531.92 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL