Zee Learn Limited (ZEELEARN)
INR 9.27
(-0.54%)
INR 9.27
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.41 | 8.5 | 8.2 | 8.36 | 809.75 Thousand |
| 16 Jan, 2025 | 8.35 | 8.4 | 8.16 | 8.34 | 515.13 Thousand |
| 15 Jan, 2025 | 7.93 | 8.25 | 7.81 | 8.12 | 2.39 Million |
| 14 Jan, 2025 | 7.5 | 8.0 | 7.46 | 7.92 | 588.5 Thousand |
| 13 Jan, 2025 | 7.95 | 8.48 | 7.51 | 7.67 | 1.02 Million |
| 10 Jan, 2025 | 8.51 | 8.72 | 8.06 | 8.19 | 888.89 Thousand |
| 09 Jan, 2025 | 8.52 | 9.32 | 8.49 | 8.81 | 3.84 Million |
| 08 Jan, 2025 | 7.94 | 8.48 | 7.56 | 8.48 | 2.41 Million |
| 07 Jan, 2025 | 7.7 | 7.87 | 7.45 | 7.71 | 1.63 Million |
| 06 Jan, 2025 | 8.13 | 8.25 | 7.54 | 7.67 | 1.2 Million |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL