Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 9.76 9.76 9.76 9.76 107.35 Thousand
13 Jun, 2025 9.96 9.96 9.96 9.96 89.6 Thousand
12 Jun, 2025 10.17 10.17 10.17 10.17 96.05 Thousand
11 Jun, 2025 10.38 10.38 10.38 10.38 506.7 Thousand
10 Jun, 2025 10.6 10.62 10.6 10.6 1.73 Million
09 Jun, 2025 10.42 10.42 10.42 10.42 626.67 Thousand
06 Jun, 2025 9.93 9.93 9.93 9.93 520.19 Thousand
05 Jun, 2025 9.46 9.46 9.01 9.46 1.46 Million
04 Jun, 2025 8.6 9.01 8.3 9.01 1.26 Million
03 Jun, 2025 8.36 8.59 8.05 8.59 1.46 Million