Zee Learn Limited (ZEELEARN)
INR 9.35
(-1.68%)
INR 9.35
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 7.18 | 7.18 | 6.71 | 6.74 | 560.48 Thousand |
| 25 Feb, 2025 | 7.41 | 7.47 | 6.96 | 7.02 | 577.45 Thousand |
| 24 Feb, 2025 | 7.65 | 7.65 | 7.2 | 7.25 | 352.82 Thousand |
| 21 Feb, 2025 | 7.27 | 7.52 | 7.19 | 7.39 | 793.01 Thousand |
| 20 Feb, 2025 | 7.22 | 7.28 | 7.0 | 7.19 | 570.05 Thousand |
| 19 Feb, 2025 | 6.9 | 7.3 | 6.77 | 7.09 | 909.1 Thousand |
| 18 Feb, 2025 | 6.9 | 6.98 | 6.51 | 6.59 | 490.31 Thousand |
| 17 Feb, 2025 | 7.05 | 7.27 | 6.76 | 6.9 | 641.4 Thousand |
| 14 Feb, 2025 | 7.54 | 7.55 | 6.95 | 7.01 | 523.38 Thousand |
| 13 Feb, 2025 | 7.51 | 7.6 | 7.26 | 7.38 | 540.5 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL