Zee Learn Limited (ZEELEARN)
INR 7.02
(-2.36%)
INR 7.02
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 9.45 | 9.45 | 8.9 | 8.91 | 706.15 Thousand |
| 11 Jul, 2025 | 9.2 | 9.25 | 9.14 | 9.2 | 267.7 Thousand |
| 10 Jul, 2025 | 9.25 | 9.25 | 9.06 | 9.25 | 359.5 Thousand |
| 09 Jul, 2025 | 9.07 | 9.24 | 9.07 | 9.07 | 263.82 Thousand |
| 08 Jul, 2025 | 9.26 | 9.28 | 9.21 | 9.26 | 149.59 Thousand |
| 07 Jul, 2025 | 9.28 | 9.44 | 9.28 | 9.28 | 368.86 Thousand |
| 04 Jul, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 302.29 Thousand |
| 03 Jul, 2025 | 9.29 | 9.29 | 9.05 | 9.29 | 304.02 Thousand |
| 02 Jul, 2025 | 9.11 | 9.13 | 9.1 | 9.11 | 233.19 Thousand |
| 01 Jul, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 71.58 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL