Zee Learn Limited (ZEELEARN.NS)
INR 6.17
(0.65%)
INR 6.17
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 6.9 | 6.98 | 6.51 | 6.59 | 490.31 Thousand |
| 17 Feb, 2025 | 7.05 | 7.27 | 6.76 | 6.9 | 641.4 Thousand |
| 14 Feb, 2025 | 7.54 | 7.55 | 6.95 | 7.01 | 523.38 Thousand |
| 13 Feb, 2025 | 7.51 | 7.6 | 7.26 | 7.38 | 857.42 Thousand |
| 12 Feb, 2025 | 7.8 | 7.8 | 7.02 | 7.36 | 857.36 Thousand |
| 11 Feb, 2025 | 7.83 | 7.9 | 7.32 | 7.55 | 831.31 Thousand |
| 10 Feb, 2025 | 7.89 | 8.06 | 7.73 | 7.74 | 462.63 Thousand |
| 07 Feb, 2025 | 7.94 | 8.04 | 7.8 | 7.84 | 412.07 Thousand |
| 06 Feb, 2025 | 8.1 | 8.3 | 7.7 | 7.95 | 604.39 Thousand |
| 05 Feb, 2025 | 8.0 | 8.15 | 7.91 | 7.95 | 430.1 Thousand |
6101
ALINT
ILC
SDGR
1726
038290