Zee Learn Limited (ZEELEARN)
INR 7.02
(-2.36%)
INR 7.02
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 10.22 | 10.22 | 9.66 | 9.87 | 304.61 Thousand |
| 08 Aug, 2025 | 10.3 | 10.3 | 9.66 | 10.01 | 377.7 Thousand |
| 07 Aug, 2025 | 9.8 | 10.23 | 9.59 | 10.02 | 697.24 Thousand |
| 06 Aug, 2025 | 10.09 | 10.09 | 9.6 | 9.75 | 715.97 Thousand |
| 05 Aug, 2025 | 10.56 | 10.69 | 10.03 | 10.11 | 562.94 Thousand |
| 04 Aug, 2025 | 10.81 | 10.89 | 10.3 | 10.56 | 790 Thousand |
| 01 Aug, 2025 | 10.29 | 10.8 | 10.05 | 10.69 | 2.21 Million |
| 31 Jul, 2025 | 10.29 | 10.29 | 9.4 | 10.29 | 1.76 Million |
| 30 Jul, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 316.96 Thousand |
| 29 Jul, 2025 | 9.09 | 9.34 | 8.9 | 9.34 | 501.68 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL