Zee Learn Limited (ZEELEARN.NS)
INR 6.17
(0.65%)
INR 6.17
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 6.39 | 6.43 | 6.05 | 6.36 | 2.18 Million |
| 03 Apr, 2025 | 5.99 | 6.49 | 5.82 | 6.34 | 2.18 Million |
| 02 Apr, 2025 | 5.6 | 6.19 | 5.42 | 5.99 | 1.73 Million |
| 01 Apr, 2025 | 5.52 | 5.9 | 4.57 | 5.47 | 1.77 Million |
| 28 Mar, 2025 | 5.8 | 6.15 | 5.36 | 5.51 | 3.23 Million |
| 27 Mar, 2025 | 5.7 | 5.98 | 5.58 | 5.8 | 2.81 Million |
| 26 Mar, 2025 | 5.89 | 6.06 | 5.65 | 5.72 | 1.81 Million |
| 25 Mar, 2025 | 6.39 | 6.39 | 5.8 | 5.96 | 1.72 Million |
| 24 Mar, 2025 | 6.37 | 6.5 | 6.22 | 6.25 | 882.73 Thousand |
| 21 Mar, 2025 | 6.24 | 6.47 | 6.15 | 6.23 | 1.55 Million |
6101
ALINT
ILC
SDGR
1726
038290