Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2011 22.0 24.7 20.6 24.1 4.05 Million
17 Jan, 2011 23.4 23.5 21.6 21.65 1.19 Million
14 Jan, 2011 25.0 25.0 22.7 23.2 1.35 Million
13 Jan, 2011 26.6 26.7 24.1 24.8 2 Million
12 Jan, 2011 26.0 26.4 25.0 26.0 1.52 Million
11 Jan, 2011 25.95 27.3 25.1 25.5 1.88 Million
10 Jan, 2011 25.25 27.55 24.75 25.6 2.28 Million
07 Jan, 2011 25.1 26.7 24.4 24.7 2.76 Million
06 Jan, 2011 27.5 27.7 25.25 25.6 2.45 Million
05 Jan, 2011 29.85 29.9 27.0 27.4 1.95 Million