Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2011 22.1 23.2 21.65 22.0 1.27 Million
01 Feb, 2011 23.0 23.0 21.65 21.7 1.12 Million
31 Jan, 2011 22.75 23.05 21.7 22.7 1.55 Million
28 Jan, 2011 25.05 25.05 22.8 23.25 1.12 Million
27 Jan, 2011 26.0 26.5 24.35 25.0 1.71 Million
25 Jan, 2011 26.65 27.2 25.7 26.1 1 Million
24 Jan, 2011 26.9 27.2 26.0 26.45 952.94 Thousand
21 Jan, 2011 25.8 27.5 25.5 26.5 2.29 Million
20 Jan, 2011 26.05 26.85 25.5 25.7 2.38 Million
19 Jan, 2011 24.9 27.4 23.2 27.15 4.37 Million