Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2011 23.3 23.4 22.6 22.9 891.71 Thousand
01 Mar, 2011 23.0 23.6 22.7 23.4 1.12 Million
28 Feb, 2011 23.75 24.45 22.4 22.5 1.93 Million
25 Feb, 2011 23.95 24.0 22.6 23.4 1.26 Million
24 Feb, 2011 24.5 24.95 22.8 23.25 1.59 Million
23 Feb, 2011 24.7 25.9 24.45 24.7 1.77 Million
22 Feb, 2011 23.8 25.6 23.15 24.8 3.57 Million
21 Feb, 2011 23.7 24.0 21.65 23.95 2.39 Million
18 Feb, 2011 25.6 26.7 23.3 23.65 4.33 Million
17 Feb, 2011 21.5 25.45 21.3 25.45 5.77 Million