Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 20.7 21.8 20.45 20.95 755.01 Thousand
16 Mar, 2011 20.75 21.6 20.75 20.9 1.14 Million
15 Mar, 2011 20.7 21.5 20.2 20.75 558.89 Thousand
14 Mar, 2011 21.65 21.75 20.9 21.2 700.07 Thousand
11 Mar, 2011 21.9 22.2 21.4 21.65 594.3 Thousand
10 Mar, 2011 22.45 22.5 21.9 22.05 471.38 Thousand
09 Mar, 2011 22.7 23.15 22.15 22.2 1.24 Million
08 Mar, 2011 22.8 23.15 22.45 22.65 1.02 Million
07 Mar, 2011 22.8 23.15 22.3 22.5 582.04 Thousand
04 Mar, 2011 23.0 24.1 22.85 23.35 1.52 Million