Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2011 30.2 31.3 28.2 28.95 2.52 Million
03 Jan, 2011 28.7 32.3 28.5 29.7 5.44 Million
31 Dec, 2010 27.4 27.85 25.2 27.85 1.13 Million
30 Dec, 2010 29.2 29.2 26.45 27.0 1.77 Million
29 Dec, 2010 27.8 27.8 25.15 27.8 3.02 Million
28 Dec, 2010 26.45 26.45 26.45 26.45 865.74 Thousand
27 Dec, 2010 25.15 25.15 25.15 25.15 1 Million
24 Dec, 2010 23.95 23.95 23.1 23.95 1.43 Million
23 Dec, 2010 22.8 22.8 22.0 22.8 1.96 Million
22 Dec, 2010 21.7 21.7 21.7 21.7 571.68 Thousand