Zee Entertainment Enterprises Limited (ZEEL.NS)

INR 131.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 120.0 123.28 119.56 121.44 8.18 Million
04 Nov, 2024 123.0 123.27 120.0 120.45 4.25 Million
01 Nov, 2024 123.0 123.5 122.8 123.19 1.34 Million
31 Oct, 2024 121.6 123.0 120.85 122.15 5.92 Million
30 Oct, 2024 119.0 123.0 118.8 122.2 8.28 Million
29 Oct, 2024 120.59 121.98 116.98 119.21 12.17 Million
28 Oct, 2024 120.31 122.0 119.28 120.63 9.25 Million
25 Oct, 2024 124.0 124.86 118.81 119.56 12.77 Million
24 Oct, 2024 122.9 126.42 122.9 124.24 8.26 Million
23 Oct, 2024 123.0 125.38 121.7 123.57 12.68 Million