Zee Entertainment Enterprises Limited (ZEEL.NS)

INR 114.38

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 96.99 99.66 96.23 98.34 16.11 Million
17 Feb, 2025 96.7 98.93 94.35 96.75 10.4 Million
14 Feb, 2025 100.23 100.85 95.68 96.57 11.91 Million
13 Feb, 2025 100.1 102.24 99.7 99.94 6.35 Million
12 Feb, 2025 100.53 101.77 96.3 99.76 14 Million
11 Feb, 2025 104.92 105.3 99.81 100.24 9.95 Million
10 Feb, 2025 108.9 109.46 104.65 104.92 5.51 Million
07 Feb, 2025 108.55 110.95 107.3 109.46 6.12 Million
06 Feb, 2025 110.0 110.69 108.02 108.49 5.38 Million
05 Feb, 2025 108.0 111.35 107.81 109.88 7.32 Million