INR 131.55
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 123.0 | 123.0 | 117.5 | 118.55 | 13.62 Million |
19 Nov, 2024 | 119.75 | 126.19 | 119.72 | 122.54 | 54.14 Million |
18 Nov, 2024 | 115.6 | 116.63 | 114.61 | 115.4 | 4.2 Million |
14 Nov, 2024 | 114.7 | 116.76 | 114.58 | 115.54 | 4.64 Million |
13 Nov, 2024 | 118.42 | 120.9 | 114.36 | 114.9 | 8.13 Million |
12 Nov, 2024 | 121.02 | 122.29 | 118.85 | 119.05 | 3.94 Million |
11 Nov, 2024 | 121.79 | 123.15 | 120.33 | 120.72 | 5.34 Million |
08 Nov, 2024 | 124.7 | 125.0 | 122.39 | 122.61 | 4.22 Million |
07 Nov, 2024 | 123.21 | 126.82 | 123.07 | 124.91 | 9.1 Million |
06 Nov, 2024 | 121.6 | 123.8 | 121.57 | 123.36 | 5.86 Million |
NEWD
UMBF
BEM-R
HAG
STI
BZYR