Zee Entertainment Enterprises Limited (ZEEL.NS)

INR 131.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 123.0 123.0 117.5 118.55 13.62 Million
19 Nov, 2024 119.75 126.19 119.72 122.54 54.14 Million
18 Nov, 2024 115.6 116.63 114.61 115.4 4.2 Million
14 Nov, 2024 114.7 116.76 114.58 115.54 4.64 Million
13 Nov, 2024 118.42 120.9 114.36 114.9 8.13 Million
12 Nov, 2024 121.02 122.29 118.85 119.05 3.94 Million
11 Nov, 2024 121.79 123.15 120.33 120.72 5.34 Million
08 Nov, 2024 124.7 125.0 122.39 122.61 4.22 Million
07 Nov, 2024 123.21 126.82 123.07 124.91 9.1 Million
06 Nov, 2024 121.6 123.8 121.57 123.36 5.86 Million