Zee Entertainment Enterprises Limited (ZEEL.NS)

INR 106.35

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 256.15 269.0 240.3 256.3 157.29 Million
08 Jan, 2024 286.1 286.6 276.35 278.15 11.03 Million
05 Jan, 2024 292.0 293.2 280.6 283.05 20.89 Million
04 Jan, 2024 286.4 292.65 284.5 290.6 12.95 Million
03 Jan, 2024 288.0 291.0 282.35 285.65 12.13 Million
02 Jan, 2024 286.0 291.25 278.55 287.7 28.46 Million
01 Jan, 2024 275.1 287.65 274.15 285.05 17.8 Million
29 Dec, 2023 274.0 278.25 269.75 274.7 20.3 Million
28 Dec, 2023 267.0 272.9 261.15 271.3 21.34 Million
27 Dec, 2023 267.4 268.6 261.35 266.1 8.12 Million