Zee Entertainment Enterprises Limited (ZEEL.NS)

INR 106.35

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 280.1 288.0 277.5 285.9 28.27 Million
08 Dec, 2023 280.0 283.85 271.7 278.95 42.79 Million
07 Dec, 2023 262.0 272.55 257.05 271.6 34.24 Million
06 Dec, 2023 253.8 259.3 252.8 258.05 14.38 Million
05 Dec, 2023 257.0 259.1 249.05 251.7 13.06 Million
04 Dec, 2023 267.0 268.6 254.45 255.9 44.09 Million
01 Dec, 2023 255.05 269.9 254.0 266.55 34.69 Million
30 Nov, 2023 252.5 257.0 248.7 253.1 25.43 Million
29 Nov, 2023 256.5 259.25 244.1 249.7 32.09 Million
28 Nov, 2023 253.65 257.0 253.0 255.8 7.01 Million