Zee Entertainment Enterprises Limited (ZEEL.NS)

INR 131.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 124.0 132.8 124.0 125.51 29.62 Million
02 Jan, 2025 123.08 125.35 123.08 123.97 5.18 Million
01 Jan, 2025 121.0 126.1 121.0 123.07 9.71 Million
31 Dec, 2024 121.2 122.38 120.02 121.29 4.44 Million
30 Dec, 2024 123.97 124.82 121.61 122.1 4.42 Million
27 Dec, 2024 124.51 125.67 124.1 124.71 2.49 Million
26 Dec, 2024 126.41 126.87 124.4 124.85 3.91 Million
24 Dec, 2024 125.75 127.55 125.72 126.14 4.45 Million
23 Dec, 2024 128.1 129.7 125.15 125.62 9.51 Million
20 Dec, 2024 130.56 132.19 124.0 125.13 9.71 Million