Zee Entertainment Enterprises Limited (ZEEL.NS)

INR 106.18

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 127.29 127.29 126.0 126.23 381.03 Thousand
22 May, 2025 124.05 126.0 124.05 125.31 682.39 Thousand
21 May, 2025 123.86 125.35 123.17 124.63 718.95 Thousand
20 May, 2025 128.99 128.99 126.89 126.99 562.91 Thousand
19 May, 2025 130.0 131.7 129.59 131.5 918.01 Thousand
16 May, 2025 127.45 129.99 125.88 129.67 10.5 Million
15 May, 2025 124.2 128.4 123.85 126.93 18.03 Million
14 May, 2025 125.5 125.69 123.2 123.91 16.53 Million
13 May, 2025 117.59 123.61 115.92 123.15 22.64 Million
12 May, 2025 118.25 120.0 116.6 117.14 16.33 Million