Zee Entertainment Enterprises Limited (ZEEL.NS)

INR 104.72

(-2.49%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 108.0 110.39 102.2 104.72 17.15 Million
03 Apr, 2025 100.7 110.9 99.7 107.39 16.32 Million
02 Apr, 2025 101.6 102.39 99.65 102.12 5.89 Million
01 Apr, 2025 98.26 101.99 98.15 101.6 8.84 Million
28 Mar, 2025 101.98 103.12 97.55 98.34 16.33 Million
27 Mar, 2025 100.24 102.96 100.0 101.65 16.35 Million
26 Mar, 2025 102.95 103.91 100.05 100.49 11.14 Million
25 Mar, 2025 106.0 106.63 102.5 102.78 11.6 Million
24 Mar, 2025 107.2 108.32 105.05 105.39 12 Million
21 Mar, 2025 103.5 107.99 103.22 106.34 21.32 Million