Zee Entertainment Enterprises Limited (ZEEL.NS)

INR 107.93

(11.21%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 98.29 104.75 98.29 103.97 22.03 Million
06 Mar, 2025 99.0 100.98 97.31 98.18 12.12 Million
05 Mar, 2025 92.5 98.9 92.49 98.41 17.33 Million
04 Mar, 2025 89.5 92.9 89.32 92.54 11.28 Million
03 Mar, 2025 93.5 94.74 89.57 90.17 15.38 Million
28 Feb, 2025 96.0 96.7 92.11 93.09 11.5 Million
27 Feb, 2025 100.26 100.81 96.47 97.15 7.94 Million
25 Feb, 2025 96.47 100.25 96.46 99.77 11.19 Million
24 Feb, 2025 96.86 97.31 95.6 96.29 9.06 Million
21 Feb, 2025 100.56 101.9 97.4 97.82 9.23 Million