Zee Entertainment Enterprises Limited (ZEEL.NS)

INR 106.18

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 109.75 116.4 109.0 115.8 30.39 Million
08 May, 2025 109.59 115.9 108.8 111.16 23.75 Million
07 May, 2025 104.5 109.9 104.5 109.62 8.93 Million
06 May, 2025 108.69 108.94 105.31 106.12 8.1 Million
05 May, 2025 106.9 109.6 106.15 108.69 6.24 Million
02 May, 2025 107.0 107.7 105.45 106.18 6.35 Million
30 Apr, 2025 106.7 109.3 104.87 106.35 9.53 Million
29 Apr, 2025 109.85 111.14 105.91 106.22 8.23 Million
28 Apr, 2025 107.6 110.78 107.39 109.55 8.45 Million
25 Apr, 2025 114.0 114.3 106.57 108.23 13.92 Million