Zee Entertainment Enterprises Limited (ZEEL.NS)

INR 131.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 130.0 132.82 129.4 130.44 8.32 Million
18 Dec, 2024 134.95 135.78 131.0 131.7 7.86 Million
17 Dec, 2024 136.2 138.2 135.0 135.81 9.6 Million
16 Dec, 2024 132.76 138.7 132.76 135.69 12.77 Million
13 Dec, 2024 134.5 134.89 130.62 132.73 8.46 Million
12 Dec, 2024 138.12 139.77 134.0 134.67 7.78 Million
11 Dec, 2024 139.67 140.4 137.61 138.05 6.25 Million
10 Dec, 2024 140.6 142.66 138.78 139.67 8.87 Million
09 Dec, 2024 143.48 143.48 140.6 141.29 9.74 Million
06 Dec, 2024 142.8 144.28 140.84 143.59 15.72 Million