Zee Entertainment Enterprises Limited (ZEEL.NS)

INR 114.29

(1.48%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 112.65 114.85 112.0 114.29 14.94 Million
15 Apr, 2025 105.0 108.74 104.49 107.95 9.06 Million
11 Apr, 2025 106.0 106.0 103.46 103.85 7.44 Million
09 Apr, 2025 106.59 107.49 103.05 104.01 13.59 Million
08 Apr, 2025 99.99 109.9 98.28 107.93 22.94 Million
07 Apr, 2025 95.25 98.38 95.15 97.05 18.2 Million
04 Apr, 2025 108.0 110.39 102.2 104.72 17.15 Million
03 Apr, 2025 100.7 110.9 99.7 107.39 16.32 Million
02 Apr, 2025 101.6 102.39 99.65 102.12 5.89 Million
01 Apr, 2025 98.26 101.99 98.15 101.6 8.84 Million