Zee Entertainment Enterprises Limited (ZEEL.NS)

INR 106.35

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 235.0 235.0 235.0 235.0 -
20 Jan, 2024 237.0 242.6 230.0 231.4 18.76 Million
19 Jan, 2024 251.5 253.0 229.05 235.0 73.03 Million
18 Jan, 2024 245.85 264.0 233.6 248.2 55.81 Million
17 Jan, 2024 248.6 257.45 245.0 245.85 19.67 Million
16 Jan, 2024 243.9 254.95 243.25 253.3 28.92 Million
15 Jan, 2024 251.95 252.75 242.05 242.8 17.63 Million
12 Jan, 2024 253.6 257.2 248.45 249.95 15.28 Million
11 Jan, 2024 261.0 262.35 250.0 251.15 19.04 Million
10 Jan, 2024 259.85 267.8 256.4 259.8 59.31 Million