Zee Entertainment Enterprises Limited (ZEEL.NS)

INR 131.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 251.7 256.85 248.1 249.3 10.63 Million
21 Nov, 2023 243.35 253.45 242.15 251.75 12.91 Million
20 Nov, 2023 247.35 247.55 243.1 243.6 4.29 Million
17 Nov, 2023 249.9 252.4 244.0 246.1 5.41 Million
16 Nov, 2023 248.85 253.5 246.1 250.05 9.71 Million
15 Nov, 2023 254.4 254.5 247.4 248.2 9.85 Million
13 Nov, 2023 252.0 254.5 249.35 252.1 5.65 Million
12 Nov, 2023 249.35 253.5 249.35 252.0 1.49 Million
10 Nov, 2023 263.9 265.95 245.85 248.95 26.36 Million
09 Nov, 2023 260.5 266.15 256.1 262.85 9.49 Million