Zee Entertainment Enterprises Limited (ZEEL.NS)
INR 109.15
(-0.37%)
INR 109.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 159.25 | 159.8 | 156.8 | 158.4 | 4.75 Million |
| 01 Mar, 2024 | 160.0 | 161.95 | 154.5 | 155.3 | 33.78 Million |
| 29 Feb, 2024 | 162.7 | 164.8 | 154.5 | 160.95 | 75.72 Million |
| 28 Feb, 2024 | 173.9 | 174.75 | 159.35 | 162.0 | 31.72 Million |
| 27 Feb, 2024 | 171.15 | 176.75 | 170.75 | 173.05 | 17.65 Million |
| 26 Feb, 2024 | 174.55 | 176.95 | 170.4 | 171.35 | 11.79 Million |
| 23 Feb, 2024 | 170.6 | 177.2 | 169.1 | 173.45 | 27.25 Million |
| 22 Feb, 2024 | 165.8 | 169.9 | 163.4 | 168.15 | 29.87 Million |
| 21 Feb, 2024 | 173.4 | 176.25 | 163.75 | 164.6 | 106.83 Million |
| 20 Feb, 2024 | 186.0 | 205.25 | 184.0 | 192.65 | 85.3 Million |
NEWD
UMBF
BEM-R
HAG
STI
BZYR