Zee Entertainment Enterprises Limited (ZEEL.NS)

INR 131.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 282.9 286.55 273.0 277.6 27.94 Million
14 Dec, 2023 286.95 288.0 259.1 277.9 35.55 Million
13 Dec, 2023 292.0 292.4 282.6 284.55 14.18 Million
12 Dec, 2023 285.9 299.7 282.5 289.05 61.71 Million
11 Dec, 2023 280.1 288.0 277.5 285.9 28.27 Million
08 Dec, 2023 280.0 283.85 271.7 278.95 42.79 Million
07 Dec, 2023 262.0 272.55 257.05 271.6 34.24 Million
06 Dec, 2023 253.8 259.3 252.8 258.05 14.38 Million
05 Dec, 2023 257.0 259.1 249.05 251.7 13.06 Million
04 Dec, 2023 267.0 268.6 254.45 255.9 44.09 Million