Zee Entertainment Enterprises Limited (ZEEL.NS)

INR 131.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 264.0 266.5 258.5 259.7 5.88 Million
07 Nov, 2023 269.4 269.4 260.2 262.4 6.97 Million
06 Nov, 2023 274.8 275.2 267.15 268.35 5.79 Million
03 Nov, 2023 272.7 276.8 269.35 275.3 9.13 Million
02 Nov, 2023 269.0 273.6 268.55 269.35 7.95 Million
01 Nov, 2023 259.2 272.3 255.15 267.7 16.79 Million
31 Oct, 2023 252.25 265.35 247.65 259.2 14.61 Million
30 Oct, 2023 249.6 258.3 247.1 250.55 11.39 Million
27 Oct, 2023 240.0 251.5 240.0 249.15 7.94 Million
26 Oct, 2023 241.8 241.8 237.0 238.65 5.68 Million