Zee Entertainment Enterprises Limited (ZEEL.NS)
INR 106.35
(0.12%)
INR 106.35
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 178.0 | 181.2 | 174.55 | 175.8 | 18.5 Million |
| 05 Feb, 2024 | 178.2 | 181.6 | 175.3 | 178.0 | 26.47 Million |
| 02 Feb, 2024 | 173.0 | 179.0 | 169.7 | 172.9 | 31.83 Million |
| 01 Feb, 2024 | 177.15 | 177.2 | 169.3 | 170.55 | 12.09 Million |
| 31 Jan, 2024 | 172.0 | 174.4 | 167.5 | 173.1 | 16.23 Million |
| 30 Jan, 2024 | 162.9 | 176.3 | 161.3 | 170.9 | 60.08 Million |
| 29 Jan, 2024 | 164.0 | 167.9 | 161.05 | 161.75 | 29.68 Million |
| 25 Jan, 2024 | 167.0 | 168.0 | 158.1 | 163.2 | 38.21 Million |
| 24 Jan, 2024 | 158.0 | 170.4 | 158.0 | 166.35 | 146.4 Million |
| 23 Jan, 2024 | 208.3 | 208.3 | 152.5 | 155.95 | 228.43 Million |
NEWD
UMBF
BEM-R
HAG
STI
BZYR