Zee Entertainment Enterprises Limited (ZEEL.NS)
INR 109.15
(-0.37%)
INR 109.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 142.0 | 145.55 | 142.0 | 142.95 | 10.91 Million |
| 15 Mar, 2024 | 146.95 | 149.1 | 141.0 | 141.7 | 19.41 Million |
| 14 Mar, 2024 | 145.4 | 152.55 | 145.15 | 146.9 | 16.45 Million |
| 13 Mar, 2024 | 157.5 | 159.45 | 141.7 | 145.25 | 23.85 Million |
| 12 Mar, 2024 | 156.9 | 161.2 | 153.6 | 156.35 | 19.57 Million |
| 11 Mar, 2024 | 161.1 | 164.4 | 155.0 | 156.05 | 16.33 Million |
| 07 Mar, 2024 | 154.3 | 163.0 | 152.45 | 160.6 | 26 Million |
| 06 Mar, 2024 | 155.5 | 156.3 | 150.0 | 154.05 | 16.14 Million |
| 05 Mar, 2024 | 156.2 | 156.9 | 153.3 | 155.05 | 12.69 Million |
| 04 Mar, 2024 | 159.0 | 159.95 | 153.8 | 154.9 | 13.71 Million |
NEWD
UMBF
BEM-R
HAG
STI
BZYR