Zee Entertainment Enterprises Limited (ZEEL.NS)

INR 131.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 258.0 266.8 256.05 262.2 31.81 Million
20 Dec, 2023 272.5 276.65 248.15 251.95 26.07 Million
19 Dec, 2023 273.9 277.0 267.15 271.7 31.84 Million
18 Dec, 2023 270.85 282.0 266.0 280.5 26.25 Million
15 Dec, 2023 282.9 286.55 273.0 277.6 27.94 Million
14 Dec, 2023 286.95 288.0 259.1 277.9 35.55 Million
13 Dec, 2023 292.0 292.4 282.6 284.55 14.18 Million
12 Dec, 2023 285.9 299.7 282.5 289.05 61.71 Million
11 Dec, 2023 280.1 288.0 277.5 285.9 28.27 Million
08 Dec, 2023 280.0 283.85 271.7 278.95 42.79 Million