Zee Entertainment Enterprises Limited (ZEEL.NS)

INR 109.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 143.15 144.3 141.9 142.85 5.27 Million
18 Apr, 2024 149.75 149.75 144.0 144.8 10.56 Million
16 Apr, 2024 141.35 148.85 141.05 147.7 11.8 Million
15 Apr, 2024 144.3 145.0 141.2 141.85 8.73 Million
12 Apr, 2024 150.3 150.7 146.2 146.55 6.93 Million
10 Apr, 2024 147.5 152.35 145.8 150.3 13.75 Million
09 Apr, 2024 151.0 151.65 146.1 146.5 8.4 Million
08 Apr, 2024 153.75 154.9 148.8 149.7 7.29 Million
05 Apr, 2024 153.0 153.6 151.2 152.35 6.81 Million
04 Apr, 2024 153.9 154.4 151.7 153.05 7.92 Million