Zee Entertainment Enterprises Limited (ZEEL.NS)

INR 131.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 188.0 190.9 182.5 183.75 16.2 Million
15 Feb, 2024 203.4 203.4 186.45 187.9 22.51 Million
14 Feb, 2024 183.0 202.85 180.3 200.2 36.48 Million
13 Feb, 2024 188.2 190.8 180.0 188.65 17.66 Million
12 Feb, 2024 206.0 209.7 185.55 187.9 30.67 Million
09 Feb, 2024 195.0 206.4 185.25 203.25 69.89 Million
08 Feb, 2024 185.0 195.0 184.65 193.3 45.8 Million
07 Feb, 2024 178.15 184.15 178.15 182.35 28.61 Million
06 Feb, 2024 178.0 181.2 174.55 175.8 18.5 Million
05 Feb, 2024 178.2 181.6 175.3 178.0 26.47 Million