Zee Entertainment Enterprises Limited (ZEEL.NS)

INR 131.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 173.0 179.0 169.7 172.9 31.83 Million
01 Feb, 2024 177.15 177.2 169.3 170.55 12.09 Million
31 Jan, 2024 172.0 174.4 167.5 173.1 16.23 Million
30 Jan, 2024 162.9 176.3 161.3 170.9 60.08 Million
29 Jan, 2024 164.0 167.9 161.05 161.75 29.68 Million
25 Jan, 2024 167.0 168.0 158.1 163.2 38.21 Million
24 Jan, 2024 158.0 170.4 158.0 166.35 146.4 Million
23 Jan, 2024 208.3 208.3 152.5 155.95 228.43 Million
22 Jan, 2024 235.0 235.0 235.0 235.0 -
20 Jan, 2024 237.0 242.6 230.0 231.4 18.76 Million