Zee Entertainment Enterprises Limited (ZEEL.NS)

INR 131.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 160.0 161.95 154.5 155.3 33.78 Million
29 Feb, 2024 162.7 164.8 154.5 160.95 75.72 Million
28 Feb, 2024 173.9 174.75 159.35 162.0 31.72 Million
27 Feb, 2024 171.15 176.75 170.75 173.05 17.65 Million
26 Feb, 2024 174.55 176.95 170.4 171.35 11.79 Million
23 Feb, 2024 170.6 177.2 169.1 173.45 27.25 Million
22 Feb, 2024 165.8 169.9 163.4 168.15 29.87 Million
21 Feb, 2024 173.4 176.25 163.75 164.6 106.83 Million
20 Feb, 2024 186.0 205.25 184.0 192.65 85.3 Million
19 Feb, 2024 184.0 185.4 177.7 178.5 17.69 Million