Zee Entertainment Enterprises Limited (ZEEL.NS)

INR 109.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 160.0 160.2 151.55 156.3 30.18 Million
31 May, 2024 154.0 154.25 147.9 148.9 10.83 Million
30 May, 2024 150.9 156.0 150.1 152.1 29.86 Million
29 May, 2024 150.0 154.5 149.3 150.95 14.7 Million
28 May, 2024 148.85 152.8 145.85 151.0 15.4 Million
27 May, 2024 152.2 152.8 147.9 148.95 27.03 Million
24 May, 2024 149.5 152.95 148.2 151.65 17.13 Million
23 May, 2024 152.5 152.5 148.15 148.55 9.67 Million
22 May, 2024 149.3 151.8 145.6 151.25 19.7 Million
21 May, 2024 140.95 148.7 139.05 147.6 30.39 Million