Zee Entertainment Enterprises Limited (ZEEL.NS)

INR 131.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 146.95 149.1 141.0 141.7 19.41 Million
14 Mar, 2024 145.4 152.55 145.15 146.9 16.45 Million
13 Mar, 2024 157.5 159.45 141.7 145.25 23.85 Million
12 Mar, 2024 156.9 161.2 153.6 156.35 19.57 Million
11 Mar, 2024 161.1 164.4 155.0 156.05 16.33 Million
07 Mar, 2024 154.3 163.0 152.45 160.6 26 Million
06 Mar, 2024 155.5 156.3 150.0 154.05 16.14 Million
05 Mar, 2024 156.2 156.9 153.3 155.05 12.69 Million
04 Mar, 2024 159.0 159.95 153.8 154.9 13.71 Million
02 Mar, 2024 159.25 159.8 156.8 158.4 4.75 Million