Zee Entertainment Enterprises Limited (ZEEL.NS)

INR 109.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 161.78 164.03 154.79 155.53 20.65 Million
15 Jul, 2024 156.8 161.54 155.05 160.38 28.76 Million
12 Jul, 2024 149.0 159.39 148.5 155.5 45.35 Million
11 Jul, 2024 147.25 148.29 146.4 147.18 5.57 Million
10 Jul, 2024 151.3 151.9 145.9 146.44 9.7 Million
09 Jul, 2024 151.1 153.17 150.25 150.7 7.63 Million
08 Jul, 2024 151.1 152.65 148.5 150.67 8.98 Million
05 Jul, 2024 152.0 153.2 149.51 151.1 15.59 Million
04 Jul, 2024 151.0 152.29 148.4 150.02 11.25 Million
03 Jul, 2024 154.5 154.89 150.5 150.82 8.47 Million