Zee Entertainment Enterprises Limited (ZEEL.NS)

INR 131.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 147.25 154.75 147.05 153.35 37.62 Million
01 Apr, 2024 141.9 148.3 138.95 147.1 22.81 Million
28 Mar, 2024 143.0 144.65 138.0 138.55 29.3 Million
27 Mar, 2024 140.7 145.6 139.4 141.35 72.71 Million
26 Mar, 2024 142.7 143.2 138.45 139.25 17.7 Million
22 Mar, 2024 140.9 144.8 140.5 142.45 15.33 Million
21 Mar, 2024 143.2 143.65 140.4 140.9 10.71 Million
20 Mar, 2024 141.9 143.6 138.35 140.65 15.7 Million
19 Mar, 2024 143.3 144.8 139.9 140.7 10.7 Million
18 Mar, 2024 142.0 145.55 142.0 142.95 10.91 Million