Zee Entertainment Enterprises Limited (ZEEL.NS)

INR 131.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 145.0 145.75 140.8 143.1 11.69 Million
02 May, 2024 147.5 148.5 143.6 143.85 8.3 Million
30 Apr, 2024 150.45 152.65 146.05 146.95 10.86 Million
29 Apr, 2024 147.0 151.35 146.55 149.3 26.87 Million
26 Apr, 2024 143.65 149.0 143.1 145.9 21.76 Million
25 Apr, 2024 141.25 145.0 140.8 142.7 24.46 Million
24 Apr, 2024 144.5 144.75 139.5 140.1 19.71 Million
23 Apr, 2024 142.2 144.9 142.2 143.55 5.99 Million
22 Apr, 2024 144.3 145.0 141.0 142.1 6.1 Million
19 Apr, 2024 143.15 144.3 141.9 142.85 5.27 Million