Zee Entertainment Enterprises Limited (ZEEL.NS)

INR 109.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 137.5 138.5 134.9 135.2 6.1 Million
23 Aug, 2024 139.44 139.97 135.5 136.64 6.99 Million
22 Aug, 2024 140.0 141.49 138.82 139.44 8.44 Million
21 Aug, 2024 135.4 142.7 135.35 139.3 17.68 Million
20 Aug, 2024 135.2 136.18 135.02 135.3 6.5 Million
19 Aug, 2024 135.5 136.49 134.4 135.08 9.56 Million
18 Aug, 2024 135.5 136.49 134.4 135.08 9.56 Million
16 Aug, 2024 134.75 136.47 134.08 134.41 6.25 Million
15 Aug, 2024 134.75 136.47 134.08 134.41 6.25 Million
14 Aug, 2024 136.0 136.66 133.41 133.91 4.78 Million