Zee Entertainment Enterprises Limited (ZEEL.NS)

INR 109.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 136.45 138.48 135.06 135.6 12.07 Million
04 Sep, 2024 136.0 137.75 135.23 135.64 12.64 Million
03 Sep, 2024 141.2 142.87 136.71 136.9 19.72 Million
02 Sep, 2024 141.38 143.05 140.05 142.0 9.96 Million
01 Sep, 2024 141.38 143.05 140.05 142.0 9.96 Million
30 Aug, 2024 143.7 144.8 140.01 140.78 15.14 Million
29 Aug, 2024 146.2 148.25 141.45 142.32 16.44 Million
28 Aug, 2024 153.05 154.84 144.46 145.66 52.01 Million
27 Aug, 2024 135.2 154.9 134.8 150.83 101.98 Million
26 Aug, 2024 137.5 138.5 134.9 135.2 6.1 Million