Zee Entertainment Enterprises Limited (ZEEL.NS)

INR 131.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 165.0 165.5 162.6 163.98 11.68 Million
13 Jun, 2024 168.25 168.7 163.55 165.05 22.15 Million
12 Jun, 2024 165.8 168.1 164.1 166.8 15.65 Million
11 Jun, 2024 165.03 168.6 163.51 165.23 25.09 Million
10 Jun, 2024 157.0 165.5 154.0 164.41 36.22 Million
07 Jun, 2024 153.55 157.6 151.4 156.25 14.93 Million
06 Jun, 2024 151.0 157.55 150.25 153.55 30.87 Million
05 Jun, 2024 143.75 149.8 138.0 146.3 16.66 Million
04 Jun, 2024 158.2 158.3 125.5 138.85 31.73 Million
03 Jun, 2024 160.0 160.2 151.55 156.3 30.18 Million