Zee Entertainment Enterprises Limited (ZEEL.NS)

INR 131.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 133.5 136.0 133.25 134.95 8.29 Million
16 May, 2024 130.95 134.6 130.25 133.05 8.76 Million
15 May, 2024 132.9 133.55 130.0 130.8 7.85 Million
14 May, 2024 130.4 133.7 130.0 131.7 8.31 Million
13 May, 2024 131.8 132.6 129.25 129.8 7.11 Million
10 May, 2024 133.0 133.9 130.15 131.25 8.4 Million
09 May, 2024 134.95 137.65 130.5 132.15 15.33 Million
08 May, 2024 134.1 136.8 133.5 134.4 10.57 Million
07 May, 2024 136.65 141.2 132.5 133.7 26.16 Million
06 May, 2024 145.0 145.2 135.9 136.4 20.39 Million