Zee Entertainment Enterprises Limited (ZEEL.NS)

INR 131.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 135.0 138.65 135.0 136.69 9.12 Million
23 Jul, 2024 135.1 136.3 129.77 134.72 15.81 Million
22 Jul, 2024 137.52 139.45 133.9 134.46 14.44 Million
19 Jul, 2024 143.0 144.0 136.85 137.52 17.59 Million
18 Jul, 2024 149.0 149.0 142.0 142.42 49.06 Million
16 Jul, 2024 161.78 164.03 154.79 155.53 20.65 Million
15 Jul, 2024 156.8 161.54 155.05 160.38 28.76 Million
12 Jul, 2024 149.0 159.39 148.5 155.5 45.35 Million
11 Jul, 2024 147.25 148.29 146.4 147.18 5.57 Million
10 Jul, 2024 151.3 151.9 145.9 146.44 9.7 Million